Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 16:26:4000,0000,0000,002115 002,002015 506,0015 866,002017 960,00300,0000,0000,000
24.09.2025 16:26:4000,0000,0000,002115 002,002015 506,0015 866,002017 960,00300,0000,0000,000
24.09.2025 16:26:3800,0000,0000,002115 002,002015 506,0017 960,00100,0000,0000,0000,000
24.09.2025 16:26:3800,0000,0000,002115 002,002015 506,0017 960,00100,0000,0000,0000,000
24.09.2025 16:26:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:26:3700,0000,0000,0000,00115 002,0015 868,002017 960,00300,0000,0000,000
24.09.2025 16:25:5500,0000,0000,002115 002,002015 508,0015 868,002017 960,00300,0000,0000,000
24.09.2025 16:25:5300,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000
24.09.2025 16:25:5300,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000
24.09.2025 16:25:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:25:5300,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
24.09.2025 16:25:5300,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
24.09.2025 16:25:1100,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
24.09.2025 16:25:0800,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
24.09.2025 16:25:0800,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
24.09.2025 16:25:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:25:0700,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
24.09.2025 16:23:3900,0000,0000,002115 002,002015 500,0015 860,002017 960,00300,0000,0000,000
24.09.2025 16:23:3700,0000,0000,002115 002,002015 500,0017 960,00100,0000,0000,0000,000
24.09.2025 16:23:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:23:3600,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 16:22:5500,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 16:22:5300,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 16:22:5300,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 16:22:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:22:5300,0000,0000,0000,00115 002,0015 834,002017 960,00300,0000,0000,000
24.09.2025 16:22:1100,0000,0000,002115 002,002015 474,0015 834,002017 960,00300,0000,0000,000
24.09.2025 16:22:0800,0000,0000,002115 002,002015 474,0017 960,00100,0000,0000,0000,000
24.09.2025 16:22:0800,0000,0000,002115 002,002015 474,0017 960,00100,0000,0000,0000,000
24.09.2025 16:22:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:22:0800,0000,0000,0000,00115 002,0015 832,002017 960,00300,0000,0000,000
24.09.2025 16:22:0800,0000,0000,0000,00115 002,0015 832,002017 960,00300,0000,0000,000
24.09.2025 16:21:2700,0000,0000,002115 002,002015 472,0015 832,002017 960,00300,0000,0000,000
24.09.2025 16:21:2400,0000,0000,002115 002,002015 472,0017 960,00100,0000,0000,0000,000
24.09.2025 16:21:2400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:21:2400,0000,0000,0000,00115 002,0015 828,002017 960,00300,0000,0000,000
24.09.2025 16:21:0900,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
24.09.2025 16:21:0900,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
24.09.2025 16:20:3900,0000,0000,002115 002,002015 468,0017 960,00100,0000,0000,0000,000
24.09.2025 16:20:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:20:3700,0000,0000,0000,00115 002,0015 826,002017 960,00300,0000,0000,000
24.09.2025 16:19:1100,0000,0000,002115 002,002015 466,0015 826,002017 960,00300,0000,0000,000
24.09.2025 16:19:0900,0000,0000,002115 002,002015 466,0017 960,00100,0000,0000,0000,000
24.09.2025 16:19:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:19:0700,0000,0000,0000,00115 002,0015 824,002017 960,00300,0000,0000,000
24.09.2025 16:16:1100,0000,0000,002115 002,002015 464,0015 824,002017 960,00300,0000,0000,000
24.09.2025 16:16:1100,0000,0000,002115 002,002015 464,0015 824,002017 960,00300,0000,0000,000
24.09.2025 16:16:0900,0000,0000,002115 002,002015 464,0017 960,00100,0000,0000,0000,000
24.09.2025 16:16:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:16:0800,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000